| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.84 | -3.88 % | 0 | 5.42 | 5.43 | 4.80 |
| 24/11/2025 | 4.46 | -7.66 % | 0 | 4.35 | 4.76 | 4.06 |
| 25/11/2025 | 3.83 | -17.39 % | 0 | 4.31 | 4.64 | 3.58 |
| 26/11/2025 | 3.51 | -4.36 % | 0 | 3.71 | 3.97 | 3.48 |
| 27/11/2025 | 3.50 | +0.29 % | 0 | 3.49 | 3.70 | 3.45 |