| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.30 | +7.97 % | 0 | 9.23 | 10.47 | 9.17 |
| 24/11/2025 | 10.57 | +2.52 % | 0 | 11.28 | 11.81 | 10.18 |
| 25/11/2025 | 12.96 | +24.62 % | 0 | 10.94 | 13.31 | 10.13 |
| 26/11/2025 | 13.69 | +6.25 % | 0 | 13.16 | 13.80 | 12.47 |
| 27/11/2025 | 13.51 | -1.89 % | 0 | 13.79 | 13.86 | 12.95 |