| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.68 | -5.35 % | 0 | 28.48 | 28.64 | 26.90 |
| 07/01/2026 | 28.43 | +2.93 % | 0 | 28.37 | 30.67 | 28.03 |
| 08/01/2026 | 26.99 | -4.98 % | 0 | 26.80 | 27.26 | 24.89 |
| 09/01/2026 | 28.64 | +6.39 % | 0 | 28.90 | 29.50 | 27.98 |
| 12/01/2026 | 30.39 | +5.45 % | 0 | 30.11 | 30.43 | 29.64 |