| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.24 | -4.29 % | 0 | 38.06 | 38.23 | 36.44 |
| 07/01/2026 | 38.02 | +2.45 % | 0 | 37.96 | 40.31 | 37.60 |
| 08/01/2026 | 36.54 | -3.66 % | 0 | 36.34 | 36.78 | 34.40 |
| 09/01/2026 | 38.24 | +4.88 % | 0 | 38.50 | 39.12 | 37.57 |
| 12/01/2026 | 40.04 | +4.19 % | 0 | 39.75 | 40.08 | 39.27 |