| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 42.11 | -3.96 % | 0 | 42.93 | 43.10 | 41.30 |
| 07/01/2026 | 42.89 | +2.22 % | 0 | 42.83 | 45.19 | 42.49 |
| 08/01/2026 | 41.40 | -3.23 % | 0 | 41.20 | 41.64 | 39.25 |
| 09/01/2026 | 43.13 | +4.38 % | 0 | 43.31 | 43.97 | 42.44 |
| 12/01/2026 | 44.55 | +2.86 % | 0 | 44.64 | 44.82 | 44.15 |