| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 47.79 | +1.98 % | 0 | 47.73 | 50.10 | 47.36 |
| 08/01/2026 | 46.30 | -2.87 % | 0 | 46.09 | 46.54 | 44.13 |
| 09/01/2026 | 48.03 | +3.94 % | 0 | 48.28 | 48.90 | 47.34 |
| 12/01/2026 | 50.16 | +4.04 % | 0 | 49.55 | 50.55 | 49.06 |
| 13/01/2026 | 46.77 | -7.11 % | 0 | 48.44 | 48.65 | 46.71 |