| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 51.92 | -3.37 % | 0 | 52.74 | 52.92 | 51.11 |
| 07/01/2026 | 52.71 | +1.78 % | 0 | 52.65 | 55.03 | 52.28 |
| 08/01/2026 | 51.22 | -2.59 % | 0 | 51.01 | 51.46 | 49.04 |
| 09/01/2026 | 52.95 | +3.58 % | 0 | 53.21 | 53.83 | 52.26 |
| 12/01/2026 | 55.09 | +3.71 % | 0 | 54.48 | 55.49 | 53.99 |