| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 49.95 | +1.69 % | 0 | 48.44 | 49.96 | 48.33 |
| 24/11/2025 | 50.68 | +1.22 % | 0 | 51.22 | 52.12 | 50.01 |
| 25/11/2025 | 53.67 | +6.68 % | 0 | 50.80 | 54.14 | 50.06 |
| 26/11/2025 | 54.67 | +1.73 % | 0 | 54.02 | 54.78 | 53.11 |
| 27/11/2025 | 54.96 | +0.26 % | 0 | 54.73 | 55.07 | 53.80 |