| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.78 | +14.46 % | 0 | 18.24 | 21.04 | 17.97 |
| 03/11/2026 | 20.67 | +0.19 % | 0 | 19.78 | 22.27 | 19.21 |
| 04/11/2026 | 22.87 | +11.16 % | 0 | 20.92 | 23.25 | 20.92 |
| 05/11/2026 | 24.46 | +6.7 % | 0 | 25.29 | 26.15 | 24.36 |
| 06/11/2026 | 24.32 | -1.32 % | 0 | 22.85 | 24.65 | 22.79 |