| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 33.75 | -4.98 % | 0 | 34.54 | 34.69 | 32.96 |
| 07/01/2026 | 34.50 | +2.47 % | 0 | 34.44 | 36.73 | 34.11 |
| 08/01/2026 | 33.07 | -3.95 % | 0 | 32.88 | 33.29 | 31.00 |
| 09/01/2026 | 34.66 | +5.19 % | 0 | 34.98 | 35.56 | 34.06 |
| 12/01/2026 | 36.42 | +4.66 % | 0 | 36.13 | 36.44 | 35.66 |