| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.77 | +8.4 % | 0 | 32.94 | 35.48 | 32.32 |
| 04/08/2026 | 35.76 | +4.38 % | 0 | 34.24 | 35.83 | 33.46 |
| 05/08/2026 | 36.40 | +2.19 % | 0 | 36.13 | 36.69 | 35.19 |
| 06/08/2026 | 35.54 | -1.85 % | 0 | 37.21 | 37.96 | 35.54 |
| 07/08/2026 | 36.40 | +2.8 % | 0 | 35.94 | 37.02 | 35.25 |