| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.95 | +0.86 % | 0 | 29.37 | 31.06 | 29.27 |
| 18/06/2026 | 31.11 | +3.56 % | 0 | 29.79 | 31.24 | 28.82 |
| 19/06/2026 | 29.72 | -3.79 % | 0 | 31.54 | 31.93 | 29.72 |
| 22/06/2026 | 29.78 | +1.15 % | 0 | 28.92 | 29.83 | 28.08 |
| 23/06/2026 | 28.89 | -1.25 % | 0 | 28.55 | 29.24 | 28.04 |