| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.22 | +4.43 % | 0 | 20.83 | 21.50 | 20.16 |
| 18/09/2026 | 19.61 | -6.51 % | 0 | 20.70 | 21.22 | 19.23 |
| 21/09/2026 | 20.60 | +4.07 % | 0 | 20.14 | 21.09 | 19.89 |
| 22/09/2026 | 21.83 | +5.38 % | 0 | 20.64 | 22.56 | 20.20 |
| 23/09/2026 | 21.37 | -1.93 % | 0 | 22.25 | 22.37 | 20.99 |