Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 47.46 | -2.29 % | 0 | 48.65 | 48.88 | 47.35 |
12/08/2025 | 49.03 | +3.2 % | 0 | 48.22 | 49.10 | 47.11 |
13/08/2025 | 49.14 | +0.22 % | 0 | 49.38 | 49.77 | 48.85 |
14/08/2025 | 49.60 | +1.56 % | 0 | 49.31 | 50.05 | 49.20 |
15/08/2025 | 49.60 | -0.18 % | 0 | 50.13 | 50.60 | 49.49 |