| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 54.85 | -4.45 % | 0 | 56.69 | 57.31 | 54.17 |
| 04/08/2026 | 53.84 | -2.34 % | 0 | 55.34 | 56.18 | 53.81 |
| 05/08/2026 | 53.16 | -1.32 % | 0 | 53.45 | 54.44 | 52.94 |
| 06/08/2026 | 54.02 | +1.43 % | 0 | 52.36 | 54.07 | 51.69 |
| 07/08/2026 | 53.19 | -1.61 % | 0 | 53.61 | 54.37 | 52.58 |