Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 42.55 | +1.33 % | 0 | 41.50 | 42.77 | 41.30 |
12/08/2025 | 41.11 | -3.52 % | 0 | 41.82 | 42.95 | 41.10 |
13/08/2025 | 41.00 | -0.22 % | 0 | 40.80 | 41.46 | 40.56 |
14/08/2025 | 40.58 | -1.91 % | 0 | 41.07 | 41.15 | 40.30 |
15/08/2025 | 40.57 | -0.1 % | 0 | 40.09 | 40.93 | 40.00 |