| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 55.89 | +3.78 % | 0 | 55.05 | 56.67 | 54.88 |
| 07/01/2026 | 55.13 | -1.08 % | 0 | 55.18 | 55.53 | 52.86 |
| 08/01/2026 | 56.59 | +2.91 % | 0 | 56.80 | 58.73 | 56.35 |
| 09/01/2026 | 54.87 | -2.83 % | 0 | 54.63 | 55.55 | 54.02 |
| 12/01/2026 | 53.42 | -1.98 % | 0 | 53.38 | 53.86 | 53.21 |