| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 54.80 | +1.37 % | 0 | 54.92 | 56.92 | 54.09 |
| 02/03/2026 | 59.00 | +7.86 % | 0 | 57.84 | 59.67 | 57.30 |
| 03/03/2026 | 62.85 | +7.8 % | 0 | 59.91 | 63.85 | 59.53 |
| 04/03/2026 | 63.63 | +1.28 % | 0 | 62.85 | 64.06 | 61.57 |
| 05/03/2026 | 65.81 | +3.26 % | 0 | 64.76 | 65.81 | 62.97 |