| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.95 | -6.52 % | 0 | 26.76 | 26.91 | 25.15 |
| 07/01/2026 | 26.71 | +3.25 % | 0 | 26.66 | 29.00 | 26.31 |
| 08/01/2026 | 25.23 | -5.29 % | 0 | 25.05 | 25.46 | 23.11 |
| 09/01/2026 | 26.94 | +7.29 % | 0 | 27.18 | 27.79 | 26.25 |
| 12/01/2026 | 29.01 | +7.09 % | 0 | 28.45 | 29.01 | 27.97 |