Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 38.59 | +1.96 % | 0 | 39.22 | 39.37 | 37.80 |
03/10/2025 | 39.46 | +2.28 % | 0 | 39.32 | 39.57 | 37.98 |
06/10/2025 | 36.34 | -7.58 % | 0 | 38.62 | 40.85 | 36.20 |
07/10/2025 | 36.00 | -0.55 % | 0 | 36.44 | 36.75 | 34.74 |
08/10/2025 | 35.28 | -1.84 % | 0 | 35.64 | 36.54 | 34.87 |