| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.89 | -6.16 % | 0 | 28.71 | 28.86 | 27.10 |
| 07/01/2026 | 28.67 | +3.13 % | 0 | 28.61 | 30.95 | 28.27 |
| 08/01/2026 | 27.18 | -4.77 % | 0 | 26.99 | 27.41 | 25.05 |
| 09/01/2026 | 28.90 | +6.9 % | 0 | 29.02 | 29.71 | 28.21 |
| 12/01/2026 | 30.71 | +5.79 % | 0 | 30.41 | 30.73 | 29.93 |