| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.20 | +3.72 % | 0 | 24.73 | 26.21 | 24.61 |
| 24/11/2025 | 26.87 | +2.56 % | 0 | 27.42 | 28.30 | 26.23 |
| 25/11/2025 | 29.84 | +12.69 % | 0 | 26.99 | 30.30 | 26.25 |
| 26/11/2025 | 30.82 | +3.22 % | 0 | 30.19 | 30.92 | 29.30 |
| 27/11/2025 | 30.88 | -0.16 % | 0 | 30.87 | 31.20 | 29.95 |