Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 63.92 | +1.16 % | 0 | 64.63 | 64.78 | 63.15 |
03/10/2025 | 64.79 | +1.36 % | 0 | 64.73 | 64.93 | 63.32 |
06/10/2025 | 61.69 | -4.56 % | 0 | 64.01 | 66.27 | 61.55 |
07/10/2025 | 61.35 | -0.28 % | 0 | 61.82 | 62.14 | 60.07 |
08/10/2025 | 60.68 | -0.96 % | 0 | 61.01 | 61.94 | 60.19 |