| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.47 | +4.31 % | 0 | 21.96 | 23.48 | 21.85 |
| 24/11/2025 | 24.17 | +2.89 % | 0 | 24.72 | 25.62 | 23.51 |
| 25/11/2025 | 27.10 | +14.25 % | 0 | 24.29 | 27.58 | 23.50 |
| 26/11/2025 | 28.10 | +3.71 % | 0 | 27.46 | 28.20 | 26.55 |
| 27/11/2025 | 27.62 | -2.09 % | 0 | 28.16 | 28.26 | 27.23 |