Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 63.66 | +1. % | 0 | 64.33 | 64.48 | 62.87 |
03/10/2025 | 64.52 | +1.08 % | 0 | 64.43 | 64.65 | 63.04 |
06/10/2025 | 61.43 | -4.72 % | 0 | 63.76 | 65.97 | 61.27 |
07/10/2025 | 61.09 | -0.23 % | 0 | 61.51 | 61.84 | 59.79 |
08/10/2025 | 60.43 | -1.13 % | 0 | 60.71 | 61.65 | 59.93 |