Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 65.64 | +0.97 % | 0 | 66.32 | 66.47 | 64.85 |
03/10/2025 | 66.51 | +1.05 % | 0 | 66.42 | 66.64 | 65.03 |
06/10/2025 | 63.42 | -4.57 % | 0 | 66.38 | 68.02 | 63.26 |
07/10/2025 | 63.08 | -0.22 % | 0 | 63.50 | 63.83 | 61.78 |
08/10/2025 | 62.35 | -1.19 % | 0 | 62.70 | 63.64 | 61.92 |