| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 48.62 | -3.63 % | 0 | 49.44 | 49.62 | 47.81 |
| 07/01/2026 | 49.41 | +1.94 % | 0 | 49.35 | 51.73 | 48.98 |
| 08/01/2026 | 47.91 | -2.9 % | 0 | 47.71 | 48.15 | 45.74 |
| 09/01/2026 | 49.66 | +3.96 % | 0 | 49.91 | 50.53 | 48.96 |
| 12/01/2026 | 51.07 | +2.63 % | 0 | 51.19 | 51.27 | 50.85 |