Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 58.69 | +1.07 % | 0 | 59.36 | 59.51 | 57.90 |
03/10/2025 | 59.55 | +1.16 % | 0 | 59.46 | 59.68 | 58.07 |
06/10/2025 | 56.46 | -5.11 % | 0 | 58.79 | 61.00 | 56.30 |
07/10/2025 | 56.12 | -0.27 % | 0 | 56.54 | 56.87 | 54.82 |
08/10/2025 | 55.24 | -1.66 % | 0 | 55.74 | 56.68 | 54.96 |