| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.83 | +5.44 % | 0 | 16.49 | 17.84 | 16.36 |
| 24/11/2025 | 18.43 | +3.31 % | 0 | 18.96 | 19.80 | 17.82 |
| 25/11/2025 | 21.30 | +17.87 % | 0 | 18.51 | 21.74 | 17.82 |
| 26/11/2025 | 22.24 | +4.36 % | 0 | 21.64 | 22.34 | 20.78 |
| 27/11/2025 | 22.49 | +0.63 % | 0 | 22.28 | 22.65 | 21.39 |