Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 52.67 | -1.99 % | 0 | 53.88 | 54.11 | 52.60 |
12/08/2025 | 54.27 | +3.25 % | 0 | 53.46 | 54.39 | 52.36 |
13/08/2025 | 54.40 | +0.31 % | 0 | 54.63 | 55.14 | 54.15 |
14/08/2025 | 54.87 | +1.52 % | 0 | 54.67 | 55.38 | 54.51 |
15/08/2025 | 54.89 | +0.24 % | 0 | 55.44 | 55.96 | 54.80 |