| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 39.49 | +2.49 % | 0 | 39.44 | 41.80 | 39.06 |
| 08/01/2026 | 38.00 | -3.58 % | 0 | 37.80 | 38.24 | 35.84 |
| 09/01/2026 | 39.73 | +5.02 % | 0 | 39.98 | 40.60 | 39.04 |
| 12/01/2026 | 41.86 | +5.12 % | 0 | 41.26 | 42.26 | 40.77 |
| 13/01/2026 | 38.80 | -7.82 % | 0 | 40.15 | 40.36 | 38.32 |