Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 51.90 | -2.15 % | 0 | 53.13 | 53.36 | 51.81 |
12/08/2025 | 53.53 | +3.1 % | 0 | 52.70 | 53.62 | 51.57 |
13/08/2025 | 53.66 | +0.28 % | 0 | 53.89 | 54.34 | 53.37 |
14/08/2025 | 54.14 | +1.56 % | 0 | 53.86 | 54.61 | 53.73 |
15/08/2025 | 54.13 | -0.17 % | 0 | 54.70 | 55.16 | 54.04 |