Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 52.29 | -2.08 % | 0 | 53.51 | 53.74 | 52.19 |
12/08/2025 | 53.90 | +3. % | 0 | 53.08 | 53.98 | 51.94 |
13/08/2025 | 54.04 | +0.3 % | 0 | 54.26 | 54.70 | 53.75 |
14/08/2025 | 54.50 | +1.47 % | 0 | 54.23 | 54.98 | 54.11 |
15/08/2025 | 54.51 | -0.13 % | 0 | 55.07 | 55.52 | 54.40 |