| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 33.78 | -5.22 % | 0 | 34.60 | 34.74 | 32.98 |
| 07/01/2026 | 34.56 | +2.83 % | 0 | 34.50 | 36.86 | 34.15 |
| 08/01/2026 | 33.06 | -4.06 % | 0 | 32.87 | 33.30 | 30.92 |
| 09/01/2026 | 34.80 | +5.81 % | 0 | 34.96 | 35.62 | 34.10 |
| 12/01/2026 | 36.92 | +5.88 % | 0 | 36.32 | 37.31 | 35.83 |