Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 47.82 | -2.25 % | 0 | 49.03 | 49.26 | 47.75 |
12/08/2025 | 49.42 | +3.5 % | 0 | 48.60 | 49.54 | 47.51 |
13/08/2025 | 49.54 | +0.3 % | 0 | 49.77 | 50.29 | 49.30 |
14/08/2025 | 50.01 | +1.61 % | 0 | 49.82 | 50.52 | 49.65 |
15/08/2025 | 50.03 | +0.3 % | 0 | 50.57 | 51.11 | 49.95 |