| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.81 | +9.68 % | 0 | 8.75 | 9.92 | 8.60 |
| 24/11/2025 | 10.15 | +3.68 % | 0 | 10.80 | 11.40 | 9.66 |
| 25/11/2025 | 12.69 | +28.39 % | 0 | 10.46 | 13.09 | 9.63 |
| 26/11/2025 | 13.47 | +6.48 % | 0 | 12.86 | 13.59 | 12.17 |
| 27/11/2025 | 12.81 | -5.46 % | 0 | 13.54 | 13.62 | 12.67 |