| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 29.65 | +3.06 % | 0 | 29.59 | 31.94 | 29.25 |
| 08/01/2026 | 28.16 | -4.61 % | 0 | 27.97 | 28.39 | 26.03 |
| 09/01/2026 | 29.88 | +6.71 % | 0 | 30.04 | 30.69 | 29.18 |
| 12/01/2026 | 31.99 | +6.67 % | 0 | 31.39 | 32.39 | 30.91 |
| 13/01/2026 | 28.48 | -11.66 % | 0 | 30.28 | 30.49 | 28.39 |