| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.99 | -7.05 % | 0 | 24.81 | 24.96 | 23.21 |
| 07/01/2026 | 24.77 | +3.51 % | 0 | 24.71 | 27.04 | 24.37 |
| 08/01/2026 | 23.29 | -5.67 % | 0 | 23.11 | 23.52 | 21.11 |
| 09/01/2026 | 24.99 | +7.9 % | 0 | 25.15 | 25.80 | 24.30 |
| 12/01/2026 | 26.44 | +5.17 % | 0 | 26.50 | 26.68 | 26.02 |