| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 53.53 | +1.11 % | 0 | 53.64 | 55.58 | 52.91 |
| 02/03/2026 | 57.68 | +7.69 % | 0 | 56.71 | 58.43 | 56.15 |
| 03/03/2026 | 61.52 | +7.84 % | 0 | 58.61 | 62.73 | 58.35 |
| 04/03/2026 | 62.41 | +1.04 % | 0 | 61.73 | 62.99 | 60.36 |
| 05/03/2026 | 64.52 | +2.92 % | 0 | 63.49 | 64.61 | 61.86 |