| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 57.77 | -1.47 % | 0 | 59.30 | 59.39 | 57.76 |
| 24/11/2025 | 57.03 | -1.14 % | 0 | 56.50 | 57.71 | 55.60 |
| 25/11/2025 | 54.07 | -5.82 % | 0 | 56.91 | 57.67 | 53.58 |
| 26/11/2025 | 53.07 | -1.67 % | 0 | 53.73 | 54.62 | 52.96 |
| 27/11/2025 | 53.78 | +1.68 % | 0 | 53.02 | 53.94 | 52.92 |