| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 35.34 | -2.35 % | 0 | 35.39 | 35.74 | 33.04 |
| 08/01/2026 | 36.83 | +3.98 % | 0 | 37.04 | 39.00 | 36.60 |
| 09/01/2026 | 35.09 | -5.03 % | 0 | 34.84 | 35.79 | 34.26 |
| 12/01/2026 | 33.00 | -5.58 % | 0 | 33.60 | 34.08 | 32.60 |
| 13/01/2026 | 36.31 | +10.87 % | 0 | 34.70 | 36.44 | 34.49 |