| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 25.45 | -3.2 % | 0 | 25.50 | 25.84 | 23.19 |
| 08/01/2026 | 26.93 | +5.53 % | 0 | 27.13 | 29.08 | 26.70 |
| 09/01/2026 | 25.20 | -6.84 % | 0 | 25.08 | 25.89 | 24.40 |
| 12/01/2026 | 23.14 | -7.66 % | 0 | 23.73 | 24.21 | 22.75 |
| 13/01/2026 | 25.02 | +9.31 % | 0 | 24.81 | 26.63 | 24.61 |