| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.23 | +7.39 % | 0 | 25.41 | 27.02 | 25.24 |
| 07/01/2026 | 25.45 | -3.2 % | 0 | 25.50 | 25.86 | 23.19 |
| 08/01/2026 | 26.93 | +5.53 % | 0 | 27.13 | 29.08 | 26.70 |
| 09/01/2026 | 25.21 | -6.8 % | 0 | 24.96 | 25.89 | 24.36 |
| 12/01/2026 | 23.60 | -5.83 % | 0 | 23.73 | 24.21 | 22.90 |