| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.71 | -11.67 % | 0 | 4.17 | 4.25 | 3.69 |
| 12/08/2025 | 4.20 | +11.57 % | 0 | 3.92 | 4.21 | 3.56 |
| 13/08/2025 | 4.19 | +0.12 % | 0 | 4.32 | 4.43 | 4.09 |
| 14/08/2025 | 4.34 | +5.99 % | 0 | 4.27 | 4.56 | 4.24 |
| 15/08/2025 | 4.38 | -0.57 % | 0 | 4.54 | 4.87 | 4.33 |