| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 22.77 | +22.09 % | 0 | 21.78 | 23.50 | 21.23 |
| 03/03/2026 | 26.62 | +20.29 % | 0 | 23.68 | 27.78 | 23.34 |
| 04/03/2026 | 27.49 | +2.57 % | 0 | 26.77 | 28.04 | 25.42 |
| 05/03/2026 | 29.57 | +6.6 % | 0 | 28.47 | 29.65 | 26.90 |
| 06/03/2026 | 29.12 | +0.47 % | 0 | 28.48 | 29.19 | 28.15 |