| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.33 | +8.94 % | 0 | 20.54 | 22.12 | 20.37 |
| 07/01/2026 | 20.59 | -3.79 % | 0 | 20.63 | 20.98 | 18.34 |
| 08/01/2026 | 22.03 | +6.37 % | 0 | 22.23 | 24.15 | 21.80 |
| 09/01/2026 | 20.34 | -8.17 % | 0 | 20.10 | 21.07 | 19.45 |
| 12/01/2026 | 18.38 | -8.9 % | 0 | 18.89 | 19.42 | 17.91 |