| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.35 | -3.35 % | 0 | 24.83 | 24.90 | 23.34 |
| 24/11/2025 | 22.59 | -3.21 % | 0 | 22.11 | 23.27 | 21.27 |
| 25/11/2025 | 19.90 | -13.44 % | 0 | 22.46 | 23.19 | 19.41 |
| 26/11/2025 | 18.98 | -4.09 % | 0 | 19.59 | 20.39 | 18.83 |
| 27/11/2025 | 19.63 | +4.14 % | 0 | 18.90 | 19.73 | 18.79 |