| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.72 | +3.16 % | 0 | 13.86 | 15.82 | 13.16 |
| 02/03/2026 | 17.81 | +29.53 % | 0 | 16.82 | 18.54 | 16.29 |
| 03/03/2026 | 21.64 | +25.93 % | 0 | 18.72 | 22.81 | 18.38 |
| 04/03/2026 | 22.49 | +3.05 % | 0 | 21.80 | 23.06 | 20.44 |
| 05/03/2026 | 24.59 | +8.04 % | 0 | 23.56 | 24.64 | 21.93 |