| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 9.18 | +5.22 % | 0 | 8.65 | 9.24 | 8.54 |
| 12/08/2025 | 8.33 | -9.26 % | 0 | 8.73 | 9.27 | 8.25 |
| 13/08/2025 | 8.20 | -1.44 % | 0 | 8.16 | 8.37 | 7.91 |
| 14/08/2025 | 7.97 | -4.55 % | 0 | 8.15 | 8.22 | 7.80 |
| 15/08/2025 | 8.01 | +0.69 % | 0 | 7.71 | 8.18 | 7.70 |