| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.71 | -3.8 % | 0 | 20.13 | 20.20 | 18.70 |
| 24/11/2025 | 17.96 | -4.01 % | 0 | 17.52 | 18.61 | 16.65 |
| 25/11/2025 | 15.52 | -15.36 % | 0 | 17.82 | 18.51 | 14.96 |
| 26/11/2025 | 14.66 | -4.5 % | 0 | 15.31 | 16.03 | 14.52 |
| 27/11/2025 | 14.38 | -1.07 % | 0 | 14.59 | 15.37 | 14.23 |