| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.47 | -4.78 % | 0 | 11.66 | 11.71 | 10.39 |
| 24/11/2025 | 9.83 | -6.29 % | 0 | 9.47 | 10.41 | 8.87 |
| 25/11/2025 | 8.14 | -19.61 % | 0 | 9.53 | 10.24 | 7.70 |
| 26/11/2025 | 7.50 | -5.42 % | 0 | 8.01 | 8.51 | 7.39 |
| 27/11/2025 | 7.82 | +5.53 % | 0 | 7.48 | 7.98 | 7.36 |