| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.62 | +11.82 % | 0 | 5.78 | 6.74 | 5.65 |
| 24/11/2025 | 6.89 | +3.85 % | 0 | 7.44 | 7.92 | 6.49 |
| 25/11/2025 | 9.07 | +36.32 % | 0 | 7.12 | 9.39 | 6.42 |
| 26/11/2025 | 9.71 | +7.95 % | 0 | 9.22 | 9.82 | 8.60 |
| 27/11/2025 | 9.53 | -2.61 % | 0 | 9.79 | 9.86 | 9.01 |