| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.85 | -5.2 % | 0 | 14.46 | 14.60 | 12.68 |
| 21/11/2025 | 13.60 | +7.17 % | 0 | 12.37 | 13.71 | 12.22 |
| 24/11/2025 | 14.06 | +3.46 % | 0 | 14.73 | 15.43 | 13.50 |
| 25/11/2025 | 16.82 | +22.29 % | 0 | 14.40 | 17.29 | 13.48 |
| 26/11/2025 | 17.69 | +5.33 % | 0 | 17.02 | 17.79 | 16.24 |