| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.60 | -10.43 % | 0 | 15.36 | 15.51 | 13.81 |
| 07/01/2026 | 15.31 | +5.41 % | 0 | 15.25 | 17.51 | 14.93 |
| 08/01/2026 | 13.92 | -8.27 % | 0 | 13.78 | 14.21 | 11.95 |
| 09/01/2026 | 15.49 | +11.48 % | 0 | 15.73 | 16.37 | 14.79 |
| 12/01/2026 | 16.82 | +7.65 % | 0 | 16.92 | 17.79 | 16.42 |