| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 78.40 | -1.04 % | 0 | 78.79 | 79.59 | 78.19 |
| 18/09/2026 | 80.13 | +2.02 % | 0 | 78.91 | 80.45 | 78.52 |
| 21/09/2026 | 79.10 | -0.85 % | 0 | 79.50 | 79.83 | 78.60 |
| 22/09/2026 | 77.76 | -1.36 % | 0 | 79.15 | 79.50 | 77.09 |
| 23/09/2026 | 78.28 | +0.7 % | 0 | 77.33 | 78.74 | 77.29 |