Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 55.02 | -0.76 % | 0 | 54.56 | 55.87 | 54.40 |
03/10/2025 | 54.24 | -1.17 % | 0 | 54.48 | 55.71 | 54.21 |
06/10/2025 | 57.41 | +5.82 % | 0 | 55.14 | 57.53 | 52.99 |
07/10/2025 | 57.75 | +0.75 % | 0 | 57.30 | 58.98 | 56.97 |
08/10/2025 | 58.41 | +1.69 % | 0 | 58.05 | 58.89 | 57.15 |