| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 64.74 | -3.75 % | 0 | 66.57 | 67.19 | 64.03 |
| 04/08/2026 | 63.74 | -1.92 % | 0 | 65.22 | 66.04 | 63.67 |
| 05/08/2026 | 63.03 | -1.08 % | 0 | 63.32 | 64.30 | 62.80 |
| 06/08/2026 | 63.90 | +1.24 % | 0 | 62.23 | 63.93 | 61.54 |
| 07/08/2026 | 63.06 | -1.36 % | 0 | 63.49 | 64.23 | 62.45 |