| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 78.92 | -3.22 % | 0 | 81.47 | 81.84 | 78.78 |
| 03/11/2026 | 79.15 | +0.13 % | 0 | 79.93 | 80.61 | 77.56 |
| 04/11/2026 | 76.94 | -2.79 % | 0 | 78.79 | 78.79 | 76.55 |
| 05/11/2026 | 75.33 | -1.84 % | 0 | 74.42 | 75.45 | 73.68 |
| 06/11/2026 | 75.47 | +0.55 % | 0 | 76.90 | 77.05 | 75.20 |