| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 69.63 | -0.09 % | 0 | 70.17 | 70.28 | 68.46 |
| 18/06/2026 | 68.37 | -1.38 % | 0 | 69.74 | 70.75 | 68.27 |
| 19/06/2026 | 69.79 | +1.97 % | 0 | 68.02 | 69.80 | 67.60 |
| 22/06/2026 | 69.76 | -0.24 % | 0 | 70.67 | 71.50 | 69.73 |
| 23/06/2026 | 70.69 | +0.8 % | 0 | 71.02 | 71.60 | 70.36 |