| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 63.75 | +3.31 % | 0 | 61.41 | 63.75 | 60.46 |
| 06/01/2026 | 65.61 | +3.35 % | 0 | 64.77 | 66.40 | 64.62 |
| 07/01/2026 | 64.84 | -0.86 % | 0 | 64.89 | 65.24 | 62.55 |
| 08/01/2026 | 66.32 | +2.6 % | 0 | 66.54 | 68.48 | 66.08 |
| 09/01/2026 | 64.58 | -2.34 % | 0 | 64.34 | 65.28 | 63.75 |