| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 63.47 | +1.33 % | 0 | 63.59 | 65.56 | 62.76 |
| 02/03/2026 | 67.55 | +6.63 % | 0 | 66.44 | 68.26 | 65.93 |
| 03/03/2026 | 71.31 | +6.74 % | 0 | 68.42 | 72.39 | 68.06 |
| 04/03/2026 | 72.14 | +1.19 % | 0 | 71.39 | 72.56 | 70.09 |
| 05/03/2026 | 74.14 | +2.77 % | 0 | 73.14 | 74.18 | 71.47 |