Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 52.70 | +2.01 % | 0 | 51.52 | 52.85 | 51.30 |
12/08/2025 | 51.12 | -3.02 % | 0 | 51.92 | 53.08 | 51.10 |
13/08/2025 | 51.00 | -0.25 % | 0 | 50.78 | 51.37 | 50.45 |
14/08/2025 | 50.54 | -1.58 % | 0 | 50.95 | 51.01 | 50.15 |
15/08/2025 | 50.53 | +0.04 % | 0 | 49.99 | 50.75 | 49.72 |