| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 64.71 | +1.19 % | 0 | 64.82 | 66.83 | 63.99 |
| 02/03/2026 | 68.90 | +6.64 % | 0 | 67.75 | 69.57 | 67.20 |
| 03/03/2026 | 72.75 | +6.67 % | 0 | 69.82 | 73.76 | 69.44 |
| 04/03/2026 | 73.59 | +1.2 % | 0 | 72.76 | 73.97 | 71.48 |
| 05/03/2026 | 75.72 | +2.87 % | 0 | 74.57 | 75.73 | 72.89 |