Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 56.24 | -0.81 % | 0 | 55.73 | 57.09 | 55.56 |
03/10/2025 | 55.42 | -1.3 % | 0 | 55.57 | 56.89 | 55.33 |
06/10/2025 | 58.68 | +5.79 % | 0 | 56.37 | 58.78 | 54.04 |
07/10/2025 | 59.03 | +0.89 % | 0 | 58.46 | 60.27 | 58.13 |
08/10/2025 | 59.08 | +0.78 % | 0 | 59.23 | 60.02 | 58.81 |