| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 69.63 | +1.61 % | 0 | 68.19 | 69.72 | 68.15 |
| 21/11/2025 | 68.85 | -0.84 % | 0 | 70.37 | 70.47 | 68.84 |
| 24/11/2025 | 68.12 | -0.71 % | 0 | 67.59 | 68.80 | 66.69 |
| 25/11/2025 | 65.18 | -4.46 % | 0 | 68.00 | 68.73 | 64.66 |
| 26/11/2025 | 64.16 | -1.08 % | 0 | 64.83 | 65.73 | 64.06 |