Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 65.80 | -0.83 % | 0 | 65.24 | 66.65 | 65.07 |
03/10/2025 | 64.95 | -1.05 % | 0 | 65.15 | 66.48 | 64.87 |
06/10/2025 | 68.05 | +4.77 % | 0 | 65.72 | 68.25 | 63.55 |
07/10/2025 | 68.40 | +0.34 % | 0 | 68.08 | 69.75 | 67.73 |
08/10/2025 | 69.33 | +1.52 % | 0 | 68.87 | 69.56 | 67.93 |