| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 27.23 | -2.33 % | 0 | 27.10 | 28.07 | 25.22 |
| 08/01/2026 | 28.47 | +4.4 % | 0 | 28.67 | 30.36 | 28.21 |
| 09/01/2026 | 26.98 | -5.33 % | 0 | 27.53 | 27.69 | 26.15 |
| 12/01/2026 | 25.30 | -5.77 % | 0 | 26.05 | 26.23 | 24.84 |
| 13/01/2026 | 28.08 | +12.1 % | 0 | 26.65 | 28.20 | 26.44 |