| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.72 | -8.75 % | 0 | 27.40 | 27.98 | 25.05 |
| 04/08/2026 | 24.76 | -5.1 % | 0 | 26.10 | 26.94 | 24.70 |
| 05/08/2026 | 24.05 | -3.01 % | 0 | 24.32 | 25.30 | 23.87 |
| 06/08/2026 | 24.85 | +2.67 % | 0 | 23.29 | 24.88 | 22.73 |
| 07/08/2026 | 24.02 | -3.57 % | 0 | 24.43 | 25.17 | 23.52 |