| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.15 | -6.1 % | 0 | 41.65 | 42.00 | 38.95 |
| 03/11/2026 | 39.27 | +0.17 % | 0 | 40.12 | 40.77 | 37.71 |
| 04/11/2026 | 37.16 | -5.42 % | 0 | 38.98 | 38.98 | 36.73 |
| 05/11/2026 | 35.57 | -3.57 % | 0 | 34.63 | 35.62 | 33.86 |
| 06/11/2026 | 35.63 | +1.28 % | 0 | 37.09 | 37.35 | 35.37 |