| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.78 | -1.9 % | 0 | 39.14 | 39.92 | 38.53 |
| 18/09/2026 | 40.49 | +4.21 % | 0 | 39.25 | 40.78 | 38.86 |
| 21/09/2026 | 39.39 | -1.73 % | 0 | 39.83 | 40.15 | 38.92 |
| 22/09/2026 | 38.10 | -2.62 % | 0 | 39.46 | 39.83 | 37.44 |
| 23/09/2026 | 38.60 | +1.47 % | 0 | 37.67 | 39.07 | 37.62 |