| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.82 | +6.51 % | 0 | 27.05 | 28.60 | 26.89 |
| 07/01/2026 | 27.09 | -2.87 % | 0 | 27.14 | 27.48 | 24.95 |
| 08/01/2026 | 28.49 | +4.84 % | 0 | 28.71 | 30.58 | 28.23 |
| 09/01/2026 | 26.83 | -6.19 % | 0 | 26.60 | 27.51 | 26.01 |
| 12/01/2026 | 25.27 | -5.28 % | 0 | 25.42 | 25.88 | 24.63 |