| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.82 | +6.51 % | 0 | 27.05 | 28.60 | 26.92 |
| 07/01/2026 | 27.09 | -2.87 % | 0 | 27.14 | 27.46 | 24.95 |
| 08/01/2026 | 28.49 | +4.84 % | 0 | 28.71 | 30.58 | 28.23 |
| 09/01/2026 | 26.83 | -6.19 % | 0 | 26.71 | 27.51 | 26.02 |
| 12/01/2026 | 25.25 | -5.36 % | 0 | 25.42 | 25.88 | 24.63 |