| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.54 | -8.75 % | 0 | 5.01 | 5.10 | 4.47 |
| 12/08/2025 | 5.11 | +12.44 % | 0 | 4.77 | 5.11 | 4.34 |
| 13/08/2025 | 5.10 | +0.1 % | 0 | 5.24 | 5.32 | 4.89 |
| 14/08/2025 | 5.26 | +6.81 % | 0 | 5.04 | 5.38 | 5.02 |
| 15/08/2025 | 5.28 | +0.48 % | 0 | 5.45 | 5.63 | 5.15 |