| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 36.84 | +4.91 % | 0 | 36.05 | 37.56 | 35.89 |
| 07/01/2026 | 36.12 | -2.03 % | 0 | 36.16 | 36.50 | 33.89 |
| 08/01/2026 | 37.49 | +3.62 % | 0 | 37.70 | 39.51 | 37.27 |
| 09/01/2026 | 35.86 | -4.63 % | 0 | 35.64 | 36.51 | 35.08 |
| 12/01/2026 | 34.32 | -3.95 % | 0 | 34.48 | 34.93 | 33.60 |