| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 49.06 | -5.02 % | 0 | 51.60 | 51.96 | 48.90 |
| 03/11/2026 | 49.27 | +0.21 % | 0 | 50.06 | 50.72 | 47.66 |
| 04/11/2026 | 47.06 | -4.46 % | 0 | 48.92 | 48.92 | 46.67 |
| 05/11/2026 | 45.45 | -2.98 % | 0 | 44.56 | 45.57 | 43.78 |
| 06/11/2026 | 45.58 | +0.94 % | 0 | 47.03 | 47.15 | 45.31 |