| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.69 | -1.53 % | 0 | 49.04 | 49.83 | 48.43 |
| 18/09/2026 | 50.38 | +3.29 % | 0 | 49.15 | 50.69 | 48.76 |
| 21/09/2026 | 49.33 | -1.34 % | 0 | 49.73 | 50.06 | 48.84 |
| 22/09/2026 | 48.00 | -2.15 % | 0 | 49.37 | 49.73 | 47.34 |
| 23/09/2026 | 48.50 | +1.14 % | 0 | 47.57 | 48.97 | 47.53 |