| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.27 | -6.74 % | 0 | 37.03 | 37.64 | 34.57 |
| 04/08/2026 | 34.28 | -3.63 % | 0 | 35.69 | 36.54 | 34.21 |
| 05/08/2026 | 33.54 | -2.22 % | 0 | 33.82 | 34.85 | 33.34 |
| 06/08/2026 | 34.37 | +2.02 % | 0 | 32.75 | 34.44 | 32.12 |
| 07/08/2026 | 33.55 | -2.64 % | 0 | 33.97 | 34.74 | 33.01 |