| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 40.23 | -0.31 % | 0 | 40.73 | 40.83 | 39.20 |
| 18/06/2026 | 38.94 | -2.64 % | 0 | 40.30 | 41.31 | 38.91 |
| 19/06/2026 | 40.30 | +3.04 % | 0 | 38.68 | 40.34 | 38.27 |
| 22/06/2026 | 40.34 | -0.52 % | 0 | 41.26 | 42.02 | 40.31 |
| 23/06/2026 | 41.36 | +1.47 % | 0 | 41.54 | 42.18 | 40.99 |