| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.73 | +6.97 % | 0 | 18.80 | 20.35 | 18.80 |
| 07/01/2026 | 19.19 | -2.84 % | 0 | 19.08 | 19.92 | 17.50 |
| 08/01/2026 | 20.26 | +5.41 % | 0 | 20.44 | 21.90 | 20.01 |
| 09/01/2026 | 18.97 | -6.41 % | 0 | 19.42 | 19.56 | 18.25 |
| 12/01/2026 | 17.73 | -5.92 % | 0 | 18.16 | 18.31 | 17.66 |