| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.78 | -11.9 % | 0 | 18.33 | 18.85 | 16.26 |
| 04/08/2026 | 16.00 | -6.79 % | 0 | 17.17 | 17.90 | 15.94 |
| 05/08/2026 | 15.38 | -4.41 % | 0 | 15.59 | 16.42 | 15.19 |
| 06/08/2026 | 15.99 | +3.23 % | 0 | 14.69 | 16.03 | 14.22 |
| 07/08/2026 | 15.31 | -4.73 % | 0 | 15.64 | 16.27 | 14.84 |