| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.91 | -2.5 % | 0 | 29.26 | 30.06 | 28.67 |
| 18/09/2026 | 30.59 | +5.54 % | 0 | 29.37 | 30.90 | 28.99 |
| 21/09/2026 | 29.54 | -2.15 % | 0 | 29.94 | 30.27 | 29.06 |
| 22/09/2026 | 28.22 | -3.51 % | 0 | 29.58 | 29.94 | 27.56 |
| 23/09/2026 | 28.71 | +1.86 % | 0 | 27.79 | 29.20 | 27.76 |