| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.21 | -7.97 % | 0 | 31.72 | 32.06 | 29.02 |
| 03/11/2026 | 29.38 | +0.46 % | 0 | 30.19 | 30.83 | 27.77 |
| 04/11/2026 | 27.19 | -7.26 % | 0 | 29.04 | 29.04 | 26.80 |
| 05/11/2026 | 25.61 | -4.88 % | 0 | 24.70 | 25.69 | 23.94 |
| 06/11/2026 | 25.71 | +1.9 % | 0 | 27.15 | 27.46 | 25.44 |