| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.38 | -2.91 % | 0 | 22.59 | 22.65 | 21.31 |
| 24/11/2025 | 20.76 | -2.99 % | 0 | 20.34 | 21.37 | 19.71 |
| 25/11/2025 | 18.91 | -10.32 % | 0 | 20.46 | 21.23 | 18.40 |
| 26/11/2025 | 18.20 | -2.67 % | 0 | 18.69 | 19.34 | 18.11 |
| 27/11/2025 | 18.00 | -0.77 % | 0 | 18.13 | 18.78 | 17.88 |