| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.15 | -4.23 % | 0 | 19.54 | 20.30 | 18.85 |
| 18/09/2026 | 20.72 | +7.22 % | 0 | 19.62 | 21.22 | 19.13 |
| 21/09/2026 | 19.74 | -3.61 % | 0 | 20.16 | 20.56 | 19.19 |
| 22/09/2026 | 18.49 | -5.37 % | 0 | 19.80 | 20.24 | 17.79 |
| 23/09/2026 | 18.96 | +2.32 % | 0 | 18.08 | 19.46 | 17.99 |