| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.54 | -0.04 % | 0 | 13.73 | 13.81 | 12.66 |
| 18/06/2026 | 12.48 | -5.88 % | 0 | 13.41 | 14.21 | 12.45 |
| 19/06/2026 | 13.32 | +5.59 % | 0 | 12.28 | 13.32 | 12.01 |
| 22/06/2026 | 13.40 | -1.76 % | 0 | 14.11 | 14.62 | 13.37 |
| 23/06/2026 | 14.16 | +2.83 % | 0 | 14.28 | 14.82 | 13.91 |