| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.35 | -3.11 % | 0 | 15.33 | 15.37 | 14.29 |
| 24/11/2025 | 13.79 | -3.94 % | 0 | 13.52 | 14.32 | 13.01 |
| 25/11/2025 | 12.41 | -11.8 % | 0 | 13.58 | 14.14 | 12.01 |
| 26/11/2025 | 11.86 | -3.1 % | 0 | 12.28 | 12.80 | 11.77 |
| 27/11/2025 | 11.89 | +0.64 % | 0 | 11.86 | 12.30 | 11.77 |