| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.37 | -15.59 % | 0 | 10.52 | 10.93 | 8.94 |
| 04/08/2026 | 8.73 | -9.44 % | 0 | 9.64 | 10.15 | 8.68 |
| 05/08/2026 | 8.24 | -5.61 % | 0 | 8.43 | 8.98 | 8.10 |
| 06/08/2026 | 8.65 | +3.72 % | 0 | 7.76 | 8.68 | 7.41 |
| 07/08/2026 | 8.13 | -6.82 % | 0 | 8.43 | 8.82 | 7.80 |