| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.30 | -11.51 % | 0 | 21.80 | 22.14 | 19.11 |
| 03/11/2026 | 19.43 | +0.6 % | 0 | 20.27 | 20.91 | 17.87 |
| 04/11/2026 | 17.28 | -10.88 % | 0 | 19.13 | 19.13 | 16.80 |
| 05/11/2026 | 15.73 | -7.72 % | 0 | 14.86 | 15.84 | 14.05 |
| 06/11/2026 | 15.82 | +2.69 % | 0 | 17.28 | 17.67 | 15.54 |