| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.93 | +8.32 % | 0 | 5.30 | 6.07 | 5.24 |
| 24/11/2025 | 6.05 | +1.77 % | 0 | 6.56 | 6.89 | 5.86 |
| 25/11/2025 | 7.65 | +28.36 % | 0 | 6.31 | 7.87 | 5.79 |
| 26/11/2025 | 8.18 | +8.13 % | 0 | 7.84 | 8.25 | 7.38 |
| 27/11/2025 | 7.96 | -3.22 % | 0 | 8.27 | 8.32 | 7.92 |