| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.18 | -11.64 % | 0 | 8.65 | 8.99 | 7.18 |
| 06/01/2026 | 6.33 | -12.08 % | 0 | 7.00 | 7.00 | 5.94 |
| 07/01/2026 | 6.67 | +6.47 % | 0 | 6.77 | 7.87 | 6.25 |
| 08/01/2026 | 5.98 | -9.88 % | 0 | 5.94 | 6.11 | 5.11 |
| 09/01/2026 | 6.73 | +13.11 % | 0 | 6.44 | 7.24 | 6.36 |