| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/11/2025 | 4.87 | -6.88 % | 0 | 5.38 | 5.50 | 4.71 |
| 20/11/2025 | 5.02 | +2.45 % | 0 | 4.58 | 5.10 | 4.55 |
| 21/11/2025 | 4.91 | -3.16 % | 0 | 5.35 | 5.36 | 4.87 |
| 24/11/2025 | 4.60 | -6.12 % | 0 | 4.58 | 4.89 | 4.30 |
| 25/11/2025 | 4.20 | -11.76 % | 20 | 4.56 | 4.79 | 4.14 |