| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.18 | -8.03 % | 0 | 18.27 | 18.27 | 16.49 |
| 07/01/2026 | 17.80 | +4.09 % | 0 | 17.94 | 19.77 | 17.03 |
| 08/01/2026 | 16.61 | -6.42 % | 0 | 16.48 | 16.84 | 14.99 |
| 09/01/2026 | 17.90 | +8.09 % | 0 | 17.43 | 18.77 | 17.28 |
| 12/01/2026 | 19.39 | +7.42 % | 0 | 18.84 | 19.47 | 18.67 |