| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.35 | +15.96 % | 0 | 14.85 | 16.98 | 14.33 |
| 04/08/2026 | 17.19 | +7.84 % | 0 | 15.94 | 17.27 | 15.22 |
| 05/08/2026 | 17.77 | +3.8 % | 0 | 17.54 | 18.00 | 16.66 |
| 06/08/2026 | 16.99 | -3.52 % | 0 | 18.47 | 19.12 | 16.95 |
| 07/08/2026 | 17.68 | +4.83 % | 0 | 17.33 | 18.24 | 16.67 |