| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.06 | +8.71 % | 0 | 4.89 | 5.22 | 4.45 |
| 18/09/2026 | 4.09 | -17.04 % | 0 | 4.75 | 4.99 | 3.94 |
| 21/09/2026 | 4.59 | +8.51 % | 0 | 4.39 | 4.88 | 4.21 |
| 22/09/2026 | 5.33 | +13.4 % | 0 | 4.53 | 5.76 | 4.34 |
| 23/09/2026 | 5.01 | -5.29 % | 0 | 5.60 | 5.61 | 4.74 |