| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.77 | +0.79 % | 0 | 12.41 | 13.71 | 12.33 |
| 18/06/2026 | 13.85 | +6.91 % | 0 | 12.72 | 13.86 | 11.96 |
| 19/06/2026 | 12.85 | -5.38 % | 0 | 14.07 | 14.40 | 12.76 |
| 22/06/2026 | 12.69 | +2.01 % | 0 | 11.97 | 12.71 | 11.44 |
| 23/06/2026 | 11.99 | -2.08 % | 0 | 11.73 | 12.26 | 11.34 |