| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.46 | -3.56 % | 0 | 16.84 | 16.97 | 15.30 |
| 21/11/2025 | 16.09 | +5.03 % | 0 | 14.91 | 16.28 | 14.85 |
| 24/11/2025 | 16.43 | +2.08 % | 0 | 17.19 | 17.78 | 15.99 |
| 25/11/2025 | 18.91 | +16.51 % | 0 | 16.86 | 19.36 | 15.98 |
| 26/11/2025 | 19.79 | +4.57 % | 0 | 19.23 | 19.90 | 18.47 |