| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 22.91 | -2.39 % | 0 | 24.40 | 24.55 | 22.61 |
| 21/11/2025 | 23.50 | +3.82 % | 0 | 22.11 | 23.69 | 22.04 |
| 24/11/2025 | 24.06 | +2.41 % | 0 | 24.76 | 25.45 | 23.40 |
| 25/11/2025 | 26.79 | +13.02 % | 0 | 24.43 | 27.26 | 23.42 |
| 26/11/2025 | 27.61 | +3.14 % | 0 | 27.06 | 27.82 | 26.20 |