| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.97 | -6.27 % | 0 | 25.71 | 25.85 | 24.17 |
| 07/01/2026 | 25.67 | +3.18 % | 0 | 25.80 | 27.78 | 24.77 |
| 08/01/2026 | 24.33 | -4.96 % | 0 | 24.16 | 24.58 | 22.41 |
| 09/01/2026 | 25.80 | +6.35 % | 0 | 25.26 | 26.65 | 25.09 |
| 12/01/2026 | 27.33 | +5.24 % | 0 | 27.18 | 27.96 | 26.89 |