| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.73 | +0.63 % | 0 | 20.30 | 21.87 | 20.20 |
| 18/06/2026 | 22.01 | +5.21 % | 0 | 20.68 | 22.02 | 19.86 |
| 19/06/2026 | 20.72 | -4.58 % | 0 | 22.30 | 22.67 | 20.72 |
| 22/06/2026 | 20.66 | +1.52 % | 0 | 19.83 | 20.69 | 19.19 |
| 23/06/2026 | 19.81 | -1.71 % | 0 | 19.52 | 20.13 | 19.03 |