| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.09 | +27.47 % | 0 | 8.79 | 11.36 | 8.53 |
| 03/11/2026 | 10.92 | -0.46 % | 0 | 10.19 | 12.50 | 9.66 |
| 04/11/2026 | 13.07 | +19.86 % | 0 | 11.21 | 13.45 | 11.21 |
| 05/11/2026 | 14.61 | +11.19 % | 0 | 15.42 | 16.26 | 14.55 |
| 06/11/2026 | 14.58 | -1.75 % | 0 | 13.15 | 14.84 | 12.75 |