Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 38.43 | -2.76 % | 0 | 39.60 | 39.81 | 38.35 |
12/08/2025 | 39.96 | +3.82 % | 0 | 39.16 | 40.04 | 38.11 |
13/08/2025 | 40.05 | +0.25 % | 0 | 40.29 | 40.69 | 39.79 |
14/08/2025 | 40.49 | +1.81 % | 0 | 40.25 | 40.95 | 40.12 |
15/08/2025 | 40.50 | -0.27 % | 0 | 41.01 | 41.51 | 40.40 |