| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.19 | +11.29 % | 0 | 23.47 | 25.90 | 22.88 |
| 04/08/2026 | 26.17 | +5.8 % | 0 | 24.71 | 26.23 | 23.94 |
| 05/08/2026 | 26.80 | +2.88 % | 0 | 26.53 | 27.07 | 25.60 |
| 06/08/2026 | 25.95 | -2.55 % | 0 | 27.57 | 28.33 | 25.93 |
| 07/08/2026 | 26.73 | +3.44 % | 0 | 26.33 | 27.38 | 25.65 |