Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 25.21 | +3.19 % | 0 | 24.28 | 25.35 | 24.11 |
12/08/2025 | 23.92 | -5.23 % | 0 | 24.53 | 25.51 | 23.89 |
13/08/2025 | 23.78 | -0.54 % | 0 | 23.64 | 24.12 | 23.34 |
14/08/2025 | 23.41 | -2.74 % | 0 | 23.76 | 23.83 | 23.11 |
15/08/2025 | 23.43 | +0.13 % | 0 | 22.97 | 23.68 | 22.85 |