| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.50 | +5.06 % | 0 | 36.68 | 38.29 | 36.51 |
| 07/01/2026 | 36.73 | -2.21 % | 0 | 36.78 | 37.14 | 34.46 |
| 08/01/2026 | 38.19 | +3.81 % | 0 | 38.41 | 40.34 | 37.96 |
| 09/01/2026 | 36.48 | -4.78 % | 0 | 36.23 | 37.16 | 35.62 |
| 12/01/2026 | 35.05 | -3.5 % | 0 | 34.99 | 35.47 | 34.82 |