Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 4.165 | -12.5 % | 0 | 4.950 | 5.180 | 4.050 |
03/06/2024 | 4.535 | +3.78 % | 0 | 5.585 | 5.690 | 4.345 |
04/06/2024 | 4.155 | -8.68 % | 0 | 4.440 | 4.610 | 3.325 |
05/06/2024 | 4.525 | +8.25 % | 0 | 4.345 | 4.525 | 3.670 |
06/06/2024 | 4.270 | -2.73 % | 0 | 4.705 | 4.920 | 4.215 |